Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS)
INR 77.36
(-0.32%)
INR 77.36
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 42.04 | 47.02 | 42.04 | 45.24 | 9677.00 |
| 12 Feb, 2025 | 46.3 | 47.49 | 44.9 | 46.28 | 9016.00 |
| 11 Feb, 2025 | 52.59 | 52.59 | 45.6 | 48.06 | 10.6 Thousand |
| 10 Feb, 2025 | 50.75 | 50.75 | 47.68 | 48.97 | 10.45 Thousand |
| 07 Feb, 2025 | 48.22 | 51.49 | 48.12 | 49.72 | 11.76 Thousand |
| 06 Feb, 2025 | 47.67 | 49.2 | 46.86 | 48.22 | 13.8 Thousand |
| 05 Feb, 2025 | 47.6 | 47.68 | 46.2 | 47.32 | 9650.00 |
| 04 Feb, 2025 | 50.01 | 50.49 | 46.82 | 47.08 | 28.38 Thousand |
| 03 Feb, 2025 | 48.71 | 50.69 | 47.99 | 48.09 | 4037.00 |
| 01 Feb, 2025 | 49.98 | 50.9 | 47.61 | 48.71 | 2353.00 |
AARON
AARTECH
AARTIDRUGS
AAATECH
AADHARHFC
AAKASH