Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS)
INR 77.36
(-0.32%)
INR 77.36
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 38.8 | 38.8 | 32.9 | 33.81 | 102.16 Thousand |
| 13 Mar, 2025 | 36.3 | 40.8 | 35.91 | 36.51 | 68.2 Thousand |
| 12 Mar, 2025 | 38.0 | 38.33 | 36.0 | 37.18 | 22.32 Thousand |
| 11 Mar, 2025 | 38.99 | 39.3 | 36.16 | 37.05 | 24.63 Thousand |
| 10 Mar, 2025 | 41.44 | 41.44 | 38.03 | 39.23 | 7279.00 |
| 07 Mar, 2025 | 41.24 | 41.39 | 39.21 | 40.6 | 13.02 Thousand |
| 06 Mar, 2025 | 39.01 | 40.9 | 38.0 | 39.89 | 24.56 Thousand |
| 05 Mar, 2025 | 37.6 | 39.0 | 36.0 | 38.54 | 10.11 Thousand |
| 04 Mar, 2025 | 36.87 | 37.49 | 36.2 | 36.82 | 17.97 Thousand |
| 03 Mar, 2025 | 36.05 | 38.18 | 35.7 | 36.87 | 26.33 Thousand |
AARON
AARTECH
AARTIDRUGS
AAATECH
AADHARHFC
AAKASH