Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 53.16
(-0.91%)
INR 53.16
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 66.25 | 68.39 | 66.05 | 67.3 | 46.06 Thousand |
| 19 Sep, 2024 | 70.0 | 70.0 | 66.0 | 66.39 | 54.17 Thousand |
| 18 Sep, 2024 | 68.06 | 69.5 | 66.11 | 68.66 | 30.27 Thousand |
| 17 Sep, 2024 | 69.5 | 71.49 | 65.37 | 69.38 | 105.2 Thousand |
| 16 Sep, 2024 | 70.4 | 70.4 | 65.5 | 68.82 | 53.53 Thousand |
| 15 Sep, 2024 | 70.4 | 70.4 | 70.4 | 70.4 | 43.88 Thousand |
| 13 Sep, 2024 | 68.01 | 70.98 | 68.0 | 68.71 | 43.95 Thousand |
| 12 Sep, 2024 | 71.9 | 71.9 | 67.0 | 68.15 | 43.87 Thousand |
| 11 Sep, 2024 | 71.69 | 71.8 | 69.0 | 69.09 | 54.84 Thousand |
| 10 Sep, 2024 | 67.75 | 71.4 | 67.02 | 69.98 | 63.07 Thousand |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM