Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)

INR 53.16

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 63.5 64.69 61.01 61.39 557.73 Thousand
26 Aug, 2024 60.81 65.4 59.83 63.43 324.68 Thousand
25 Aug, 2024 60.81 65.4 59.83 63.43 324.68 Thousand
23 Aug, 2024 59.77 61.99 59.41 60.06 99.42 Thousand
22 Aug, 2024 61.3 63.0 59.5 60.6 99.42 Thousand
21 Aug, 2024 60.55 62.12 60.55 61.25 62.22 Thousand
20 Aug, 2024 62.5 63.71 59.98 60.87 152.68 Thousand
19 Aug, 2024 65.0 66.68 60.0 61.2 476.96 Thousand
18 Aug, 2024 65.0 66.68 60.0 61.2 476.96 Thousand
16 Aug, 2024 59.02 63.66 57.14 63.52 551.42 Thousand