Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS)
INR 77.36
(-0.32%)
INR 77.36
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 48.75 | 49.44 | 47.4 | 48.95 | 28.7 Thousand |
| 30 Jan, 2025 | 46.85 | 47.16 | 44.94 | 47.09 | 27.35 Thousand |
| 29 Jan, 2025 | 45.21 | 45.29 | 42.11 | 44.92 | 20.61 Thousand |
| 28 Jan, 2025 | 46.17 | 46.4 | 43.86 | 44.32 | 19.05 Thousand |
| 27 Jan, 2025 | 50.85 | 50.85 | 46.12 | 46.17 | 6078.00 |
| 24 Jan, 2025 | 50.49 | 51.5 | 48.2 | 48.55 | 14.61 Thousand |
| 23 Jan, 2025 | 50.0 | 50.99 | 49.0 | 49.76 | 8137.00 |
| 22 Jan, 2025 | 51.28 | 51.34 | 48.68 | 50.63 | 17.12 Thousand |
| 21 Jan, 2025 | 51.3 | 52.0 | 50.5 | 51.25 | 4908.00 |
| 20 Jan, 2025 | 50.0 | 52.98 | 50.0 | 51.66 | 5708.00 |
AARON
AARTECH
AARTIDRUGS
AAATECH
AADHARHFC
AAKASH