Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 56.84
(0.0%)
INR 56.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 44.75 | 45.5 | 43.6 | 44.2 | 21.98 Thousand |
| 06 Mar, 2024 | 46.35 | 46.75 | 43.8 | 44.4 | 48.02 Thousand |
| 05 Mar, 2024 | 46.5 | 47.45 | 45.0 | 46.1 | 15.09 Thousand |
| 04 Mar, 2024 | 46.95 | 47.5 | 46.0 | 46.5 | 12.35 Thousand |
| 02 Mar, 2024 | 46.0 | 47.5 | 46.0 | 46.95 | 2989.00 |
| 01 Mar, 2024 | 46.9 | 47.05 | 44.95 | 45.25 | 19.87 Thousand |
| 29 Feb, 2024 | 45.5 | 46.95 | 44.5 | 45.5 | 22.06 Thousand |
| 28 Feb, 2024 | 46.85 | 47.65 | 45.2 | 45.5 | 27.61 Thousand |
| 27 Feb, 2024 | 48.15 | 49.65 | 46.0 | 46.9 | 36.9 Thousand |
| 26 Feb, 2024 | 46.55 | 49.85 | 46.55 | 48.15 | 37.74 Thousand |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM