Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)
INR 53.16
(-0.91%)
INR 53.16
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 59.02 | 63.66 | 57.14 | 63.52 | 551.42 Thousand |
| 14 Aug, 2024 | 57.9 | 61.04 | 55.0 | 57.88 | 670.19 Thousand |
| 13 Aug, 2024 | 53.95 | 56.0 | 52.89 | 55.56 | 670.19 Thousand |
| 12 Aug, 2024 | 54.0 | 55.89 | 52.0 | 53.01 | 202.89 Thousand |
| 11 Aug, 2024 | 54.0 | 55.89 | 52.0 | 53.01 | 202.89 Thousand |
| 09 Aug, 2024 | 52.65 | 54.0 | 51.41 | 53.34 | 101.48 Thousand |
| 08 Aug, 2024 | 52.0 | 53.85 | 51.05 | 52.65 | 164.27 Thousand |
| 07 Aug, 2024 | 49.74 | 51.9 | 49.0 | 51.42 | 161.25 Thousand |
| 06 Aug, 2024 | 47.45 | 50.54 | 47.15 | 48.42 | 109.44 Thousand |
| 05 Aug, 2024 | 49.6 | 49.7 | 48.0 | 48.7 | 59.71 Thousand |
SUGALDAM
SHIVAGR
HAR
EKH
3611
PGM