Aarey Drugs & Pharmaceuticals Limited (AAREYDRUGS.NS)

INR 56.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 49.1 50.45 45.7 45.85 49.06 Thousand
30 May, 2024 50.75 50.75 46.75 48.1 27.19 Thousand
29 May, 2024 49.0 49.0 48.5 49.0 34.23 Thousand
28 May, 2024 51.3 51.3 49.0 49.25 17.1 Thousand
27 May, 2024 50.0 51.8 48.85 50.45 42.24 Thousand
24 May, 2024 49.0 51.5 49.0 49.9 20.44 Thousand
23 May, 2024 50.75 50.8 49.1 50.3 7125.00
22 May, 2024 51.8 51.8 48.5 50.0 8354.00
21 May, 2024 51.9 51.9 49.55 49.9 18.58 Thousand
18 May, 2024 50.85 51.9 50.0 51.0 518.00