Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 29.4 | 31.05 | 28.1 | 31.05 | 2.08 Million |
| 02 Feb, 2022 | 283.9 | 286.2 | 278.0 | 282.3 | 29.02 Million |
| 01 Feb, 2022 | 259.2 | 278.5 | 258.3 | 276.8 | 2.14 Million |
| 31 Jan, 2022 | 265.0 | 269.9 | 254.5 | 260.8 | 2.31 Million |
| 28 Jan, 2022 | 264.0 | 264.0 | 256.4 | 260.0 | 492.01 Thousand |
| 27 Jan, 2022 | 261.2 | 264.0 | 252.0 | 260.6 | 552.6 Thousand |
| 25 Jan, 2022 | 254.0 | 259.0 | 248.0 | 255.0 | 243.8 Thousand |
| 24 Jan, 2022 | 264.6 | 265.0 | 246.5 | 257.3 | 505.76 Thousand |
| 21 Jan, 2022 | 266.9 | 269.0 | 262.3 | 267.4 | 667.83 Thousand |
| 20 Jan, 2022 | 270.4 | 271.4 | 259.0 | 267.3 | 1.03 Million |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC