Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 269.5 | 271.0 | 265.9 | 266.7 | 452.83 Thousand |
| 18 Jan, 2022 | 273.0 | 273.0 | 265.0 | 266.6 | 423.97 Thousand |
| 17 Jan, 2022 | 269.9 | 276.0 | 267.4 | 270.0 | 631.55 Thousand |
| 14 Jan, 2022 | 265.0 | 270.0 | 261.3 | 268.6 | 1.12 Million |
| 13 Jan, 2022 | 251.3 | 273.0 | 251.3 | 268.6 | 2.57 Million |
| 12 Jan, 2022 | 255.0 | 257.3 | 247.0 | 254.1 | 625.28 Thousand |
| 11 Jan, 2022 | 257.0 | 257.0 | 251.0 | 253.6 | 621.01 Thousand |
| 10 Jan, 2022 | 264.8 | 264.8 | 250.1 | 252.7 | 1.49 Million |
| 07 Jan, 2022 | 250.6 | 264.4 | 250.6 | 261.4 | 1.62 Million |
| 06 Jan, 2022 | 246.6 | 256.0 | 246.6 | 253.7 | 957.65 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC