Aakash Exploration Services Limited (AAKASH)

INR 8.83

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 28.1 30.45 28.0 30.0 365.97 Thousand
16 Feb, 2022 28.4 29.7 27.5 29.45 293.21 Thousand
15 Feb, 2022 29.0 29.0 27.35 28.65 635.31 Thousand
14 Feb, 2022 28.55 29.9 28.4 28.75 241.52 Thousand
11 Feb, 2022 29.85 30.05 28.4 29.85 342.96 Thousand
10 Feb, 2022 27.55 30.25 27.55 29.85 622.53 Thousand
09 Feb, 2022 30.3 30.3 28.95 28.95 2.21 Million
08 Feb, 2022 31.45 31.45 30.4 30.45 1.09 Million
07 Feb, 2022 33.0 33.5 31.95 31.95 1.92 Million
04 Feb, 2022 31.35 33.8 31.35 33.6 1.77 Million