Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 29.9 | 30.9 | 28.5 | 30.55 | 110.18 Thousand |
| 03 Mar, 2022 | 28.75 | 30.0 | 28.3 | 29.9 | 205.84 Thousand |
| 02 Mar, 2022 | 30.15 | 30.15 | 27.9 | 29.75 | 76.61 Thousand |
| 28 Feb, 2022 | 28.0 | 30.0 | 27.35 | 29.1 | 710.8 Thousand |
| 25 Feb, 2022 | 27.2 | 29.0 | 27.2 | 28.7 | 53.07 Thousand |
| 24 Feb, 2022 | 28.6 | 29.2 | 28.5 | 28.5 | 57.71 Thousand |
| 23 Feb, 2022 | 29.5 | 30.2 | 28.75 | 30.0 | 250.72 Thousand |
| 22 Feb, 2022 | 28.0 | 29.7 | 26.95 | 29.5 | 420.45 Thousand |
| 21 Feb, 2022 | 28.95 | 28.95 | 27.85 | 28.35 | 58.55 Thousand |
| 18 Feb, 2022 | 30.0 | 30.0 | 28.55 | 29.3 | 97.15 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC