Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 25.85 | 25.85 | 24.6 | 25.45 | 267.26 Thousand |
| 01 Apr, 2022 | 25.75 | 25.75 | 24.8 | 25.3 | 390.62 Thousand |
| 31 Mar, 2022 | 24.4 | 25.05 | 23.95 | 24.85 | 766.32 Thousand |
| 30 Mar, 2022 | 24.0 | 24.6 | 22.9 | 24.2 | 956.46 Thousand |
| 29 Mar, 2022 | 25.0 | 25.0 | 23.5 | 23.5 | 579.09 Thousand |
| 28 Mar, 2022 | 24.25 | 26.65 | 24.15 | 24.7 | 309.76 Thousand |
| 25 Mar, 2022 | 26.1 | 26.1 | 24.5 | 25.4 | 25.71 Thousand |
| 24 Mar, 2022 | 25.8 | 25.8 | 23.9 | 25.65 | 146.53 Thousand |
| 23 Mar, 2022 | 25.5 | 25.5 | 23.75 | 25.15 | 234.77 Thousand |
| 22 Mar, 2022 | 26.0 | 26.45 | 24.8 | 25.0 | 161.17 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC