Aakash Exploration Services Limited (AAKASH)

INR 8.83

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 27.85 27.9 27.5 27.7 119.25 Thousand
19 Apr, 2022 26.55 27.7 26.3 27.45 301.35 Thousand
18 Apr, 2022 27.7 27.7 26.55 26.9 215.98 Thousand
13 Apr, 2022 28.0 28.0 27.45 27.85 416.92 Thousand
12 Apr, 2022 27.95 28.15 26.15 28.05 651.1 Thousand
11 Apr, 2022 27.9 28.25 27.25 27.95 582 Thousand
08 Apr, 2022 26.0 27.5 25.85 27.1 762.51 Thousand
07 Apr, 2022 26.6 26.95 23.3 26.25 2.06 Million
06 Apr, 2022 25.4 26.25 25.4 25.85 887.39 Thousand
05 Apr, 2022 24.35 25.8 24.35 25.35 679.7 Thousand