Aakash Exploration Services Limited (AAKASH)

INR 8.83

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 28.0 28.0 26.55 27.4 366.75 Thousand
04 May, 2022 29.6 29.8 27.0 27.7 146.92 Thousand
02 May, 2022 29.6 29.9 27.85 29.5 356.95 Thousand
29 Apr, 2022 29.95 29.95 28.5 29.55 797.27 Thousand
28 Apr, 2022 28.9 29.95 27.8 29.7 322.77 Thousand
27 Apr, 2022 29.9 29.9 28.1 28.9 348.15 Thousand
26 Apr, 2022 30.2 30.4 29.2 29.85 638.87 Thousand
25 Apr, 2022 27.8 29.95 26.95 29.55 1.42 Million
22 Apr, 2022 26.8 27.35 26.5 27.3 327.34 Thousand
21 Apr, 2022 27.7 27.8 25.65 27.2 654.39 Thousand