Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 250.0 | 259.5 | 248.7 | 256.6 | 1.53 Million |
| 04 Jan, 2022 | 243.0 | 259.9 | 237.0 | 254.7 | 1.53 Million |
| 03 Jan, 2022 | 234.8 | 249.9 | 225.0 | 243.2 | 1.22 Million |
| 31 Dec, 2021 | 249.8 | 259.9 | 234.8 | 240.8 | 1.94 Million |
| 30 Dec, 2021 | 278.0 | 281.1 | 249.4 | 260.8 | 1.91 Million |
| 29 Dec, 2021 | 273.8 | 279.0 | 270.0 | 277.1 | 1.9 Million |
| 28 Dec, 2021 | 260.0 | 276.3 | 260.0 | 273.8 | 2.27 Million |
| 27 Dec, 2021 | 256.9 | 264.7 | 248.3 | 257.5 | 1.2 Million |
| 24 Dec, 2021 | 257.7 | 259.0 | 248.3 | 257.5 | 1.21 Million |
| 23 Dec, 2021 | 248.0 | 259.9 | 240.8 | 254.5 | 2.67 Million |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC