Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 210.0 | 214.0 | 207.0 | 211.9 | 419 Thousand |
| 07 Dec, 2021 | 216.5 | 216.5 | 206.0 | 210.8 | 714.29 Thousand |
| 06 Dec, 2021 | 221.8 | 221.8 | 208.5 | 214.4 | 665.76 Thousand |
| 03 Dec, 2021 | 225.1 | 225.5 | 215.0 | 218.0 | 1.48 Million |
| 02 Dec, 2021 | 222.1 | 226.8 | 219.8 | 225.1 | 1.17 Million |
| 01 Dec, 2021 | 208.0 | 222.2 | 208.0 | 221.7 | 868.63 Thousand |
| 30 Nov, 2021 | 215.0 | 217.0 | 206.5 | 211.7 | 346.65 Thousand |
| 29 Nov, 2021 | 220.2 | 225.7 | 215.0 | 215.6 | 451.12 Thousand |
| 26 Nov, 2021 | 227.0 | 228.0 | 220.0 | 226.3 | 1.49 Million |
| 25 Nov, 2021 | 212.7 | 223.1 | 212.7 | 223.1 | 2.11 Million |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC