Aakash Exploration Services Limited (AAKASH)

INR 8.83

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 204.4 214.9 204.0 212.5 1.15 Million
23 Nov, 2021 210.0 212.2 202.0 206.5 838.7 Thousand
22 Nov, 2021 220.0 220.5 208.0 210.9 831.13 Thousand
18 Nov, 2021 218.6 219.7 210.4 217.4 772.54 Thousand
17 Nov, 2021 218.0 220.0 204.1 215.9 1.21 Million
16 Nov, 2021 217.0 220.0 209.2 214.3 1.05 Million
15 Nov, 2021 220.0 223.4 213.2 214.2 461.52 Thousand
12 Nov, 2021 213.0 220.3 206.0 214.5 861.12 Thousand
11 Nov, 2021 209.8 212.0 205.0 209.9 461.76 Thousand
10 Nov, 2021 208.5 210.9 203.0 205.8 1.02 Million