Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 194.1 | 198.6 | 186.6 | 186.8 | 99.21 Thousand |
| 22 Oct, 2021 | 197.7 | 199.9 | 192.2 | 196.4 | 178.32 Thousand |
| 21 Oct, 2021 | 183.0 | 192.2 | 173.9 | 192.2 | 923.98 Thousand |
| 20 Oct, 2021 | 191.0 | 191.1 | 178.6 | 183.0 | 205.26 Thousand |
| 19 Oct, 2021 | 194.9 | 194.9 | 185.0 | 187.3 | 215.89 Thousand |
| 18 Oct, 2021 | 201.0 | 205.0 | 190.2 | 190.5 | 279.55 Thousand |
| 14 Oct, 2021 | 205.0 | 207.0 | 194.8 | 200.2 | 321.65 Thousand |
| 13 Oct, 2021 | 216.9 | 217.3 | 196.7 | 199.9 | 589.45 Thousand |
| 12 Oct, 2021 | 205.2 | 206.9 | 202.0 | 206.9 | 167.62 Thousand |
| 11 Oct, 2021 | 178.4 | 197.1 | 178.4 | 197.1 | 878.82 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC