Aakash Exploration Services Limited (AAKASH)

INR 8.83

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 253.0 255.0 249.0 250.9 1.69 Million
23 Sep, 2021 263.6 263.6 252.0 254.0 937.37 Thousand
22 Sep, 2021 279.0 279.0 255.3 258.3 1.17 Million
21 Sep, 2021 271.9 275.0 259.0 267.4 1.81 Million
20 Sep, 2021 283.8 283.8 265.0 270.9 830.57 Thousand
17 Sep, 2021 292.3 294.4 276.5 280.5 695.88 Thousand
16 Sep, 2021 287.3 291.8 276.1 280.9 1.66 Million
15 Sep, 2021 300.0 300.0 287.0 290.8 940.99 Thousand
14 Sep, 2021 282.8 301.0 275.6 289.4 923.22 Thousand
13 Sep, 2021 283.9 283.9 276.0 279.9 732.35 Thousand