Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 210.0 | 215.0 | 206.5 | 209.5 | 250.62 Thousand |
| 08 Nov, 2021 | 201.0 | 216.5 | 201.0 | 210.7 | 307.26 Thousand |
| 04 Nov, 2021 | 196.7 | 211.5 | 196.7 | 208.4 | 166.86 Thousand |
| 03 Nov, 2021 | 202.0 | 205.0 | 193.3 | 201.9 | 231.18 Thousand |
| 02 Nov, 2021 | 189.1 | 198.0 | 187.1 | 195.6 | 308.37 Thousand |
| 01 Nov, 2021 | 188.9 | 188.9 | 177.4 | 188.5 | 414.59 Thousand |
| 29 Oct, 2021 | 179.8 | 185.3 | 172.1 | 180.0 | 123.01 Thousand |
| 28 Oct, 2021 | 190.7 | 192.7 | 179.5 | 179.8 | 95.02 Thousand |
| 27 Oct, 2021 | 189.1 | 195.0 | 182.8 | 188.9 | 55.71 Thousand |
| 26 Oct, 2021 | 187.1 | 190.3 | 186.3 | 189.1 | 38.49 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC