Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 7.3 | 7.3 | 6.95 | 7.0 | 993.43 Thousand |
| 08 Dec, 2022 | 7.2 | 7.4 | 7.05 | 7.15 | 917.02 Thousand |
| 07 Dec, 2022 | 7.35 | 7.35 | 6.7 | 7.1 | 3.16 Million |
| 06 Dec, 2022 | 6.65 | 7.0 | 6.45 | 7.0 | 2.98 Million |
| 05 Dec, 2022 | 7.05 | 7.1 | 6.7 | 6.7 | 4.84 Million |
| 02 Dec, 2022 | 7.6 | 7.6 | 7.05 | 7.05 | 2.08 Million |
| 01 Dec, 2022 | 7.75 | 7.75 | 7.4 | 7.4 | 2.09 Million |
| 30 Nov, 2022 | 8.25 | 8.25 | 7.75 | 7.75 | 1.18 Million |
| 29 Nov, 2022 | 8.3 | 8.4 | 8.0 | 8.15 | 433.02 Thousand |
| 28 Nov, 2022 | 8.0 | 8.25 | 7.9 | 8.2 | 436.03 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC