Aakash Exploration Services Limited (AAKASH)

INR 8.83

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 11.15 11.35 10.5 10.5 1.28 Million
10 Nov, 2022 10.85 11.45 10.65 11.05 995.72 Thousand
09 Nov, 2022 11.8 11.95 11.15 11.15 2.18 Million
07 Nov, 2022 11.85 11.9 11.0 11.7 1.3 Million
04 Nov, 2022 10.85 11.35 10.85 11.35 304.8 Thousand
03 Nov, 2022 10.6 10.85 10.4 10.85 303.44 Thousand
02 Nov, 2022 9.95 10.35 9.9 10.35 671.62 Thousand
01 Nov, 2022 11.0 11.4 9.9 9.9 1.72 Million
31 Oct, 2022 12.05 12.5 10.85 10.95 1.38 Million
28 Oct, 2022 12.75 12.75 11.8 12.05 712.26 Thousand