Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 8.1 | 8.1 | 7.6 | 7.95 | 1.69 Million |
| 24 Nov, 2022 | 7.55 | 7.75 | 7.5 | 7.75 | 433.92 Thousand |
| 23 Nov, 2022 | 7.6 | 7.85 | 7.35 | 7.4 | 890.24 Thousand |
| 22 Nov, 2022 | 8.25 | 8.35 | 7.7 | 7.7 | 1.15 Million |
| 21 Nov, 2022 | 8.6 | 8.6 | 8.1 | 8.1 | 678.3 Thousand |
| 18 Nov, 2022 | 9.1 | 9.25 | 8.5 | 8.5 | 1.91 Million |
| 17 Nov, 2022 | 9.6 | 9.6 | 8.85 | 8.9 | 1.12 Million |
| 16 Nov, 2022 | 9.5 | 9.7 | 9.2 | 9.3 | 1.03 Million |
| 15 Nov, 2022 | 10.0 | 10.1 | 9.5 | 9.5 | 3.28 Million |
| 14 Nov, 2022 | 10.4 | 10.4 | 10.0 | 10.0 | 1.02 Million |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC