Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 6.55 | 6.65 | 6.25 | 6.25 | 369.45 Thousand |
| 22 Dec, 2022 | 6.75 | 6.85 | 6.5 | 6.55 | 355.99 Thousand |
| 21 Dec, 2022 | 6.9 | 6.95 | 6.7 | 6.75 | 414 Thousand |
| 20 Dec, 2022 | 6.95 | 6.95 | 6.8 | 6.85 | 324.65 Thousand |
| 19 Dec, 2022 | 6.9 | 6.95 | 6.8 | 6.9 | 572.77 Thousand |
| 16 Dec, 2022 | 7.0 | 7.0 | 6.65 | 6.7 | 600.93 Thousand |
| 15 Dec, 2022 | 6.85 | 6.95 | 6.75 | 6.9 | 418.18 Thousand |
| 14 Dec, 2022 | 7.0 | 7.0 | 6.65 | 6.8 | 865.7 Thousand |
| 13 Dec, 2022 | 7.05 | 7.05 | 6.9 | 7.0 | 345.66 Thousand |
| 12 Dec, 2022 | 7.1 | 7.1 | 6.85 | 7.0 | 342.48 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC