Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 6.9 | 6.9 | 6.65 | 6.7 | 203.71 Thousand |
| 05 Jan, 2023 | 6.8 | 6.85 | 6.65 | 6.8 | 286.8 Thousand |
| 04 Jan, 2023 | 6.95 | 6.95 | 6.75 | 6.8 | 292.69 Thousand |
| 03 Jan, 2023 | 7.0 | 7.0 | 6.8 | 6.85 | 219.58 Thousand |
| 02 Jan, 2023 | 6.9 | 6.95 | 6.7 | 6.85 | 263.81 Thousand |
| 30 Dec, 2022 | 6.9 | 6.95 | 6.6 | 6.9 | 239.96 Thousand |
| 29 Dec, 2022 | 7.0 | 7.0 | 6.75 | 6.8 | 292.3 Thousand |
| 28 Dec, 2022 | 7.05 | 7.15 | 6.9 | 7.0 | 581.33 Thousand |
| 27 Dec, 2022 | 6.7 | 6.85 | 6.7 | 6.85 | 235.06 Thousand |
| 26 Dec, 2022 | 6.45 | 6.55 | 6.1 | 6.55 | 394.5 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC