Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6.8 | 6.85 | 6.35 | 6.55 | 239.94 Thousand |
| 30 Oct, 2023 | 6.65 | 7.0 | 6.6 | 6.75 | 317.67 Thousand |
| 27 Oct, 2023 | 5.9 | 6.65 | 5.9 | 6.6 | 184.66 Thousand |
| 26 Oct, 2023 | 6.05 | 6.45 | 5.85 | 6.05 | 201.6 Thousand |
| 25 Oct, 2023 | 6.2 | 6.55 | 6.05 | 6.15 | 120.9 Thousand |
| 23 Oct, 2023 | 7.0 | 7.0 | 6.25 | 6.45 | 390.69 Thousand |
| 20 Oct, 2023 | 6.9 | 7.1 | 6.6 | 6.8 | 260.55 Thousand |
| 19 Oct, 2023 | 6.6 | 6.85 | 6.25 | 6.85 | 341.13 Thousand |
| 18 Oct, 2023 | 6.7 | 6.7 | 6.45 | 6.55 | 374.42 Thousand |
| 17 Oct, 2023 | 6.9 | 6.9 | 6.45 | 6.75 | 810.16 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC