Aakash Exploration Services Limited (AAKASH)
INR 10.09
(-4.0%)
INR 10.09
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 5.85 | 5.9 | 5.8 | 5.85 | 126.16 Thousand |
| 01 Aug, 2023 | 5.85 | 5.9 | 5.8 | 5.85 | 158.41 Thousand |
| 31 Jul, 2023 | 5.85 | 5.9 | 5.8 | 5.8 | 314.43 Thousand |
| 28 Jul, 2023 | 5.8 | 5.85 | 5.75 | 5.8 | 125.73 Thousand |
| 27 Jul, 2023 | 5.8 | 5.85 | 5.75 | 5.8 | 108.07 Thousand |
| 26 Jul, 2023 | 5.8 | 5.85 | 5.75 | 5.85 | 107.26 Thousand |
| 25 Jul, 2023 | 5.85 | 5.9 | 5.75 | 5.85 | 202.22 Thousand |
| 24 Jul, 2023 | 5.85 | 5.85 | 5.75 | 5.85 | 78.39 Thousand |
| 21 Jul, 2023 | 5.8 | 5.9 | 5.75 | 5.85 | 161.59 Thousand |
| 20 Jul, 2023 | 5.9 | 5.9 | 5.8 | 5.85 | 198.39 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC