Aakash Exploration Services Limited (AAKASH)
INR 10.09
(-4.0%)
INR 10.09
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 5.95 | 5.95 | 5.85 | 5.9 | 114.92 Thousand |
| 04 Jul, 2023 | 6.05 | 6.05 | 5.75 | 5.95 | 101.45 Thousand |
| 03 Jul, 2023 | 6.05 | 6.05 | 5.9 | 6.0 | 122.78 Thousand |
| 30 Jun, 2023 | 6.0 | 6.05 | 5.9 | 6.0 | 157.24 Thousand |
| 28 Jun, 2023 | 5.9 | 6.15 | 5.8 | 6.05 | 313.61 Thousand |
| 27 Jun, 2023 | 5.95 | 6.0 | 5.85 | 5.9 | 206.65 Thousand |
| 26 Jun, 2023 | 6.0 | 6.0 | 5.9 | 5.95 | 79.87 Thousand |
| 23 Jun, 2023 | 6.0 | 6.05 | 5.95 | 6.0 | 114.83 Thousand |
| 22 Jun, 2023 | 6.0 | 6.1 | 5.95 | 6.0 | 67.64 Thousand |
| 21 Jun, 2023 | 6.0 | 6.1 | 5.9 | 6.0 | 196.26 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC