Aakash Exploration Services Limited (AAKASH)
INR 10.09
(-4.0%)
INR 10.09
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 5.85 | 5.9 | 5.8 | 5.85 | 136.33 Thousand |
| 18 Jul, 2023 | 5.9 | 5.9 | 5.7 | 5.85 | 159.87 Thousand |
| 17 Jul, 2023 | 5.8 | 5.95 | 5.75 | 5.8 | 276.54 Thousand |
| 14 Jul, 2023 | 5.85 | 5.9 | 5.8 | 5.85 | 90.91 Thousand |
| 13 Jul, 2023 | 6.0 | 6.0 | 5.8 | 5.85 | 253.06 Thousand |
| 12 Jul, 2023 | 6.05 | 6.1 | 5.8 | 5.9 | 131.44 Thousand |
| 11 Jul, 2023 | 6.0 | 6.05 | 5.95 | 6.05 | 127.38 Thousand |
| 10 Jul, 2023 | 6.0 | 6.05 | 5.9 | 6.0 | 225.33 Thousand |
| 07 Jul, 2023 | 5.95 | 6.0 | 5.85 | 5.9 | 103.02 Thousand |
| 06 Jul, 2023 | 5.95 | 6.0 | 5.85 | 5.9 | 107.12 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC