Aakash Exploration Services Limited (AAKASH)
INR 10.09
(-4.0%)
INR 10.09
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 5.9 | 5.95 | 5.8 | 5.85 | 131.35 Thousand |
| 16 Aug, 2023 | 5.9 | 5.9 | 5.8 | 5.85 | 166.68 Thousand |
| 14 Aug, 2023 | 5.85 | 5.9 | 5.75 | 5.85 | 176.81 Thousand |
| 11 Aug, 2023 | 5.8 | 5.85 | 5.75 | 5.8 | 136.72 Thousand |
| 10 Aug, 2023 | 5.75 | 5.85 | 5.75 | 5.75 | 199.7 Thousand |
| 09 Aug, 2023 | 5.8 | 5.85 | 5.7 | 5.7 | 288.37 Thousand |
| 08 Aug, 2023 | 5.8 | 5.85 | 5.75 | 5.8 | 137.42 Thousand |
| 07 Aug, 2023 | 5.85 | 5.85 | 5.75 | 5.75 | 147.77 Thousand |
| 04 Aug, 2023 | 5.85 | 5.85 | 5.8 | 5.85 | 126.46 Thousand |
| 03 Aug, 2023 | 5.85 | 5.85 | 5.75 | 5.8 | 86.7 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC