Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 327.9 Thousand |
| 13 Dec, 2023 | 12.6 | 13.15 | 12.6 | 12.6 | 675.28 Thousand |
| 12 Dec, 2023 | 14.75 | 15.4 | 12.6 | 13.25 | 8.14 Million |
| 11 Dec, 2023 | 13.8 | 14.0 | 13.35 | 14.0 | 1.55 Million |
| 08 Dec, 2023 | 11.95 | 12.75 | 11.25 | 12.75 | 9.18 Million |
| 07 Dec, 2023 | 9.7 | 10.65 | 9.7 | 10.65 | 4.19 Million |
| 06 Dec, 2023 | 8.7 | 8.9 | 8.5 | 8.9 | 1.97 Million |
| 05 Dec, 2023 | 7.6 | 8.1 | 7.6 | 8.1 | 2.91 Million |
| 04 Dec, 2023 | 7.1 | 7.6 | 6.95 | 7.4 | 2.4 Million |
| 01 Dec, 2023 | 7.0 | 7.1 | 6.95 | 6.95 | 191.51 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC