Aakash Exploration Services Limited (AAKASH)
INR 10.09
(-4.0%)
INR 10.09
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 5.9 | 6.0 | 5.9 | 5.9 | 123.36 Thousand |
| 13 Sep, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 133.54 Thousand |
| 12 Sep, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 111.16 Thousand |
| 11 Sep, 2023 | 6.2 | 6.25 | 6.2 | 6.2 | 150.82 Thousand |
| 08 Sep, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 68.41 Thousand |
| 07 Sep, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 83.18 Thousand |
| 06 Sep, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 75.04 Thousand |
| 05 Sep, 2023 | 6.6 | 6.6 | 6.6 | 6.6 | 76.19 Thousand |
| 04 Sep, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | 79.66 Thousand |
| 01 Sep, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 152.61 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC