Aakash Exploration Services Limited (AAKASH)
INR 10.09
(-4.0%)
INR 10.09
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 6.9 | 7.0 | 6.9 | 6.9 | 601.49 Thousand |
| 30 Aug, 2023 | 7.0 | 7.0 | 6.95 | 7.0 | 1.4 Million |
| 29 Aug, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | 502.92 Thousand |
| 28 Aug, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 497.64 Thousand |
| 25 Aug, 2023 | 5.9 | 6.1 | 5.85 | 6.1 | 989.24 Thousand |
| 24 Aug, 2023 | 5.85 | 5.85 | 5.75 | 5.85 | 114.45 Thousand |
| 23 Aug, 2023 | 5.85 | 5.85 | 5.7 | 5.7 | 309.49 Thousand |
| 22 Aug, 2023 | 5.8 | 5.9 | 5.75 | 5.8 | 156.22 Thousand |
| 21 Aug, 2023 | 5.9 | 5.9 | 5.8 | 5.8 | 113.42 Thousand |
| 18 Aug, 2023 | 5.85 | 5.95 | 5.75 | 5.85 | 216.18 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC