Aakash Exploration Services Limited (AAKASH)
INR 10.09
(-4.0%)
INR 10.09
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 6.65 | 6.65 | 6.5 | 6.65 | 306.9 Thousand |
| 13 Oct, 2023 | 6.1 | 6.4 | 6.1 | 6.35 | 480.01 Thousand |
| 12 Oct, 2023 | 5.75 | 6.1 | 5.75 | 6.1 | 272.35 Thousand |
| 11 Oct, 2023 | 5.95 | 6.05 | 5.75 | 5.85 | 205.35 Thousand |
| 10 Oct, 2023 | 5.95 | 6.1 | 5.75 | 5.9 | 127.14 Thousand |
| 09 Oct, 2023 | 5.9 | 6.0 | 5.7 | 5.95 | 186.22 Thousand |
| 06 Oct, 2023 | 5.85 | 5.9 | 5.8 | 5.85 | 16.67 Thousand |
| 05 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 48.64 Thousand |
| 04 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 36.79 Thousand |
| 03 Oct, 2023 | 5.95 | 5.95 | 5.85 | 5.95 | 53.14 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC