Aakash Exploration Services Limited (AAKASH)
INR 10.09
(-4.0%)
INR 10.09
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.3 | 7.3 | 7.0 | 7.1 | 336.87 Thousand |
| 13 Nov, 2023 | 7.25 | 7.35 | 7.15 | 7.25 | 499.51 Thousand |
| 10 Nov, 2023 | 7.2 | 7.3 | 7.0 | 7.05 | 553.62 Thousand |
| 09 Nov, 2023 | 7.1 | 7.2 | 6.75 | 7.05 | 272.91 Thousand |
| 08 Nov, 2023 | 7.3 | 7.55 | 7.1 | 7.15 | 569.72 Thousand |
| 07 Nov, 2023 | 7.25 | 7.4 | 7.2 | 7.3 | 1.2 Million |
| 06 Nov, 2023 | 6.45 | 6.9 | 6.45 | 6.9 | 1.16 Million |
| 03 Nov, 2023 | 6.3 | 6.4 | 6.25 | 6.3 | 148.74 Thousand |
| 02 Nov, 2023 | 6.45 | 6.45 | 6.25 | 6.3 | 169.13 Thousand |
| 01 Nov, 2023 | 6.7 | 6.7 | 6.15 | 6.35 | 319.47 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC