Aakash Exploration Services Limited (AAKASH)
INR 10.09
(-4.0%)
INR 10.09
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.1 | 7.15 | 6.95 | 7.0 | 176.04 Thousand |
| 29 Nov, 2023 | 7.0 | 7.1 | 6.95 | 7.05 | 310.32 Thousand |
| 28 Nov, 2023 | 7.15 | 7.15 | 6.9 | 7.0 | 305.7 Thousand |
| 24 Nov, 2023 | 7.1 | 7.15 | 7.0 | 7.05 | 291.93 Thousand |
| 23 Nov, 2023 | 6.95 | 7.15 | 6.9 | 7.05 | 173.75 Thousand |
| 22 Nov, 2023 | 7.15 | 7.15 | 6.85 | 6.95 | 290.83 Thousand |
| 21 Nov, 2023 | 7.0 | 7.2 | 6.95 | 7.1 | 330.29 Thousand |
| 20 Nov, 2023 | 7.25 | 7.3 | 6.7 | 7.05 | 429.83 Thousand |
| 17 Nov, 2023 | 7.1 | 7.15 | 6.9 | 7.1 | 401.23 Thousand |
| 16 Nov, 2023 | 7.05 | 7.1 | 6.95 | 7.05 | 425.69 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC