Aakash Exploration Services Limited (AAKASH)

INR 8.83

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 13.65 14.3 13.65 14.25 467.39 Thousand
10 Jul, 2024 14.49 14.49 13.57 13.62 542.41 Thousand
09 Jul, 2024 14.55 14.8 14.06 14.29 760.73 Thousand
08 Jul, 2024 15.9 15.95 14.81 14.81 567.47 Thousand
05 Jul, 2024 14.89 15.9 14.89 15.59 1.04 Million
04 Jul, 2024 17.15 17.15 15.52 15.68 9.08 Million
03 Jul, 2024 16.34 16.34 16.34 16.34 645.13 Thousand
02 Jul, 2024 15.57 15.57 15.57 15.57 1.2 Million
01 Jul, 2024 14.16 14.16 13.9 14.16 1.35 Million
28 Jun, 2024 11.9 12.88 11.84 12.88 2.03 Million