Aakash Exploration Services Limited (AAKASH)
INR 10.09
(-4.0%)
INR 10.09
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 11.0 | 11.0 | 10.7 | 10.7 | 508.49 Thousand |
| 12 Apr, 2024 | 11.2 | 11.6 | 11.05 | 11.25 | 899 Thousand |
| 10 Apr, 2024 | 10.55 | 11.05 | 10.55 | 11.05 | 471.8 Thousand |
| 09 Apr, 2024 | 10.75 | 11.05 | 10.5 | 10.55 | 567.7 Thousand |
| 08 Apr, 2024 | 11.95 | 11.95 | 11.05 | 11.05 | 429.23 Thousand |
| 05 Apr, 2024 | 12.6 | 12.6 | 11.6 | 11.6 | 1.48 Million |
| 04 Apr, 2024 | 11.3 | 12.2 | 11.3 | 12.2 | 1.38 Million |
| 03 Apr, 2024 | 10.1 | 11.1 | 10.1 | 11.1 | 678.97 Thousand |
| 02 Apr, 2024 | 10.15 | 10.15 | 9.7 | 10.1 | 326.7 Thousand |
| 01 Apr, 2024 | 9.15 | 10.05 | 8.3 | 9.7 | 533.81 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC