Aakash Exploration Services Limited (AAKASH.NS)
INR 10.57
(0.67%)
INR 10.57
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.85 | 5.85 | 5.7 | 5.85 | 76.74 Thousand |
| 28 Sep, 2023 | 5.75 | 5.85 | 5.75 | 5.75 | 129.35 Thousand |
| 27 Sep, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 38.79 Thousand |
| 26 Sep, 2023 | 5.9 | 6.0 | 5.9 | 5.9 | 48.46 Thousand |
| 25 Sep, 2023 | 6.0 | 6.0 | 5.9 | 6.0 | 45.18 Thousand |
| 22 Sep, 2023 | 5.9 | 5.9 | 5.85 | 5.9 | 53.06 Thousand |
| 21 Sep, 2023 | 5.95 | 6.05 | 5.95 | 5.95 | 104.65 Thousand |
| 20 Sep, 2023 | 6.0 | 6.1 | 6.0 | 6.0 | 81.77 Thousand |
| 18 Sep, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 127.88 Thousand |
| 15 Sep, 2023 | 6.0 | 6.0 | 5.8 | 6.0 | 193.42 Thousand |
WA8
SESPF
SUNPHARMA
MIL
OERCF
HOTEL