Aakash Exploration Services Limited (AAKASH.NS)
INR 8.38
(-4.12%)
INR 8.38
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 186.64 Thousand |
| 03 Jan, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 107.59 Thousand |
| 02 Jan, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 219.62 Thousand |
| 01 Jan, 2024 | 11.5 | 12.05 | 11.3 | 12.05 | 692.47 Thousand |
| 29 Dec, 2023 | 11.9 | 11.9 | 11.0 | 11.5 | 1.17 Million |
| 28 Dec, 2023 | 11.55 | 11.55 | 11.0 | 11.55 | 766.01 Thousand |
| 27 Dec, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 226.92 Thousand |
| 26 Dec, 2023 | 10.5 | 10.5 | 10.25 | 10.5 | 318.08 Thousand |
| 22 Dec, 2023 | 9.1 | 10.0 | 9.1 | 10.0 | 364.34 Thousand |
| 21 Dec, 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 308.6 Thousand |
WA8
SESPF
SUNPHARMA
MIL
OERCF
HOTEL