Aakash Exploration Services Limited (AAKASH.NS)

INR 8.38

(-4.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 10.15 10.5 10.05 10.05 662.45 Thousand
19 Dec, 2023 10.65 11.0 10.55 10.55 1.33 Million
18 Dec, 2023 11.1 11.1 11.1 11.1 501.46 Thousand
15 Dec, 2023 11.4 12.6 11.4 11.65 2.43 Million
14 Dec, 2023 12.0 12.0 12.0 12.0 327.9 Thousand
13 Dec, 2023 12.6 13.15 12.6 12.6 675.28 Thousand
12 Dec, 2023 14.75 15.4 12.6 13.25 8.14 Million
11 Dec, 2023 13.8 14.0 13.35 14.0 1.55 Million
08 Dec, 2023 11.95 12.75 11.25 12.75 9.18 Million
07 Dec, 2023 9.7 10.65 9.7 10.65 4.19 Million