Aakash Exploration Services Limited (AAKASH.NS)
INR 8.38
(-4.12%)
INR 8.38
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 9.95 | 9.95 | 9.9 | 9.9 | 171.83 Thousand |
| 17 Jan, 2024 | 9.9 | 10.0 | 9.9 | 9.95 | 163.78 Thousand |
| 16 Jan, 2024 | 10.0 | 10.0 | 9.8 | 9.9 | 230.04 Thousand |
| 15 Jan, 2024 | 10.0 | 10.05 | 10.0 | 10.0 | 235.63 Thousand |
| 12 Jan, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 128.22 Thousand |
| 11 Jan, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 80.07 Thousand |
| 10 Jan, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 84.14 Thousand |
| 09 Jan, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 110.65 Thousand |
| 08 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 120.42 Thousand |
| 05 Jan, 2024 | 11.3 | 11.3 | 11.2 | 11.2 | 229.92 Thousand |
WA8
SESPF
SUNPHARMA
MIL
OERCF
HOTEL