Aakash Exploration Services Limited (AAKASH.NS)
INR 8.74
(0.92%)
INR 8.74
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.25 | 7.3 | 6.7 | 7.05 | 429.83 Thousand |
| 17 Nov, 2023 | 7.1 | 7.15 | 6.9 | 7.1 | 401.23 Thousand |
| 16 Nov, 2023 | 7.05 | 7.1 | 6.95 | 7.05 | 425.69 Thousand |
| 15 Nov, 2023 | 7.3 | 7.3 | 7.0 | 7.1 | 336.87 Thousand |
| 13 Nov, 2023 | 7.25 | 7.35 | 7.15 | 7.25 | 499.51 Thousand |
| 12 Nov, 2023 | 7.35 | 7.4 | 7.05 | 7.05 | 100.31 Thousand |
| 10 Nov, 2023 | 7.2 | 7.3 | 7.0 | 7.05 | 553.62 Thousand |
| 09 Nov, 2023 | 7.1 | 7.2 | 6.75 | 7.05 | 272.91 Thousand |
| 08 Nov, 2023 | 7.3 | 7.55 | 7.1 | 7.15 | 569.72 Thousand |
| 07 Nov, 2023 | 7.25 | 7.4 | 7.2 | 7.3 | 1.2 Million |
WA8
SESPF
SUNPHARMA
MIL
OERCF
HOTEL