Aakash Exploration Services Limited (AAKASH)
INR 10.09
(-4.0%)
INR 10.09
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 9.8 | 9.9 | 9.15 | 9.15 | 362.32 Thousand |
| 27 Mar, 2024 | 9.95 | 10.35 | 9.45 | 9.6 | 475.11 Thousand |
| 26 Mar, 2024 | 10.35 | 10.35 | 9.9 | 9.95 | 381.73 Thousand |
| 22 Mar, 2024 | 9.9 | 9.9 | 9.65 | 9.9 | 157.73 Thousand |
| 21 Mar, 2024 | 9.25 | 9.45 | 9.15 | 9.45 | 110.03 Thousand |
| 20 Mar, 2024 | 8.5 | 9.05 | 8.25 | 9.0 | 285.75 Thousand |
| 19 Mar, 2024 | 8.7 | 8.8 | 8.4 | 8.65 | 600.54 Thousand |
| 18 Mar, 2024 | 9.0 | 9.25 | 8.8 | 8.8 | 518.48 Thousand |
| 15 Mar, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 40.76 Thousand |
| 14 Mar, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 31.26 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC