Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 12.01 | 12.39 | 11.5 | 11.71 | 551.57 Thousand |
| 26 Jun, 2024 | 11.92 | 12.29 | 11.7 | 11.95 | 567.78 Thousand |
| 25 Jun, 2024 | 12.39 | 12.39 | 11.48 | 11.73 | 932.29 Thousand |
| 24 Jun, 2024 | 12.48 | 12.48 | 12.16 | 12.19 | 514.83 Thousand |
| 21 Jun, 2024 | 12.15 | 12.6 | 12.14 | 12.16 | 493.37 Thousand |
| 20 Jun, 2024 | 12.0 | 12.8 | 11.94 | 12.07 | 653.76 Thousand |
| 19 Jun, 2024 | 12.25 | 12.25 | 11.9 | 11.93 | 467.17 Thousand |
| 18 Jun, 2024 | 12.59 | 12.6 | 12.05 | 12.11 | 501.64 Thousand |
| 14 Jun, 2024 | 12.9 | 12.9 | 12.15 | 12.21 | 653.88 Thousand |
| 13 Jun, 2024 | 12.9 | 13.1 | 12.42 | 12.66 | 1.23 Million |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC