Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 11.99 | 12.93 | 11.7 | 12.66 | 1.79 Million |
| 11 Jun, 2024 | 11.9 | 12.05 | 11.42 | 11.76 | 480.46 Thousand |
| 10 Jun, 2024 | 12.25 | 12.25 | 10.52 | 11.47 | 573.67 Thousand |
| 07 Jun, 2024 | 11.65 | 12.0 | 11.25 | 11.45 | 520.24 Thousand |
| 06 Jun, 2024 | 11.15 | 11.45 | 11.05 | 11.4 | 345.76 Thousand |
| 05 Jun, 2024 | 11.05 | 11.15 | 10.7 | 10.95 | 464.87 Thousand |
| 04 Jun, 2024 | 12.25 | 12.25 | 11.25 | 11.25 | 423.5 Thousand |
| 03 Jun, 2024 | 11.55 | 11.85 | 11.45 | 11.85 | 447.18 Thousand |
| 31 May, 2024 | 11.2 | 11.8 | 11.1 | 11.3 | 327.33 Thousand |
| 30 May, 2024 | 11.85 | 12.1 | 11.5 | 11.5 | 506.08 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC