Aakash Exploration Services Limited (AAKASH)

INR 10.09

(-4.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 9.6 9.6 9.6 9.6 20.79 Thousand
12 Mar, 2024 9.8 9.8 9.8 9.8 27.38 Thousand
11 Mar, 2024 10.0 10.1 10.0 10.0 40.35 Thousand
07 Mar, 2024 10.2 10.2 10.2 10.2 105.46 Thousand
06 Mar, 2024 10.4 10.6 10.4 10.4 120.7 Thousand
05 Mar, 2024 10.6 10.6 10.6 10.6 52.92 Thousand
04 Mar, 2024 10.4 10.4 10.4 10.4 77.13 Thousand
01 Mar, 2024 10.0 10.0 9.85 10.0 122.64 Thousand
29 Feb, 2024 9.85 9.85 9.85 9.85 41.54 Thousand
28 Feb, 2024 10.05 10.15 10.05 10.05 50.75 Thousand