Aakash Exploration Services Limited (AAKASH.NS)
INR 8.74
(0.92%)
INR 8.74
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.45 | 6.9 | 6.45 | 6.9 | 1.16 Million |
| 03 Nov, 2023 | 6.3 | 6.4 | 6.25 | 6.3 | 148.74 Thousand |
| 02 Nov, 2023 | 6.45 | 6.45 | 6.25 | 6.3 | 169.13 Thousand |
| 01 Nov, 2023 | 6.7 | 6.7 | 6.15 | 6.35 | 319.47 Thousand |
| 31 Oct, 2023 | 6.8 | 6.85 | 6.35 | 6.55 | 239.94 Thousand |
| 30 Oct, 2023 | 6.65 | 7.0 | 6.6 | 6.75 | 317.67 Thousand |
| 27 Oct, 2023 | 5.9 | 6.65 | 5.9 | 6.6 | 184.66 Thousand |
| 26 Oct, 2023 | 6.05 | 6.45 | 5.85 | 6.05 | 201.6 Thousand |
| 25 Oct, 2023 | 6.2 | 6.55 | 6.05 | 6.15 | 120.9 Thousand |
| 23 Oct, 2023 | 7.0 | 7.0 | 6.25 | 6.45 | 390.69 Thousand |
WA8
SESPF
SUNPHARMA
MIL
OERCF
HOTEL