Aakash Exploration Services Limited (AAKASH.NS)
INR 8.65
(-0.23%)
INR 8.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.85 | 5.9 | 5.8 | 5.85 | 16.67 Thousand |
| 05 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 48.64 Thousand |
| 04 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 36.79 Thousand |
| 03 Oct, 2023 | 5.95 | 5.95 | 5.85 | 5.95 | 53.14 Thousand |
| 29 Sep, 2023 | 5.85 | 5.85 | 5.7 | 5.85 | 76.74 Thousand |
| 28 Sep, 2023 | 5.75 | 5.85 | 5.75 | 5.75 | 129.35 Thousand |
| 27 Sep, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 38.79 Thousand |
| 26 Sep, 2023 | 5.9 | 6.0 | 5.9 | 5.9 | 48.46 Thousand |
| 25 Sep, 2023 | 6.0 | 6.0 | 5.9 | 6.0 | 45.18 Thousand |
| 22 Sep, 2023 | 5.9 | 5.9 | 5.85 | 5.9 | 53.06 Thousand |
WA8
SESPF
SUNPHARMA
MIL
OERCF
HOTEL