Aakash Exploration Services Limited (AAKASH)
INR 10.09
(-4.0%)
INR 10.09
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 12.7 | 12.7 | 12.1 | 12.1 | 336.82 Thousand |
| 12 Feb, 2024 | 12.65 | 12.7 | 12.35 | 12.7 | 1.21 Million |
| 09 Feb, 2024 | 12.1 | 12.1 | 11.7 | 12.1 | 1.31 Million |
| 08 Feb, 2024 | 11.55 | 11.55 | 11.0 | 11.55 | 1.2 Million |
| 07 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 228.63 Thousand |
| 06 Feb, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 136.66 Thousand |
| 05 Feb, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 267.78 Thousand |
| 02 Feb, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 62.71 Thousand |
| 01 Feb, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 69.18 Thousand |
| 31 Jan, 2024 | 9.25 | 9.25 | 9.1 | 9.25 | 136.33 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC