Aakash Exploration Services Limited (AAKASH)
INR 10.09
(-4.0%)
INR 10.09
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 128.22 Thousand |
| 11 Jan, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 80.07 Thousand |
| 10 Jan, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 84.14 Thousand |
| 09 Jan, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 110.65 Thousand |
| 08 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 120.42 Thousand |
| 05 Jan, 2024 | 11.2 | 11.3 | 11.2 | 11.2 | 229.92 Thousand |
| 04 Jan, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 186.64 Thousand |
| 03 Jan, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 107.59 Thousand |
| 02 Jan, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 219.62 Thousand |
| 01 Jan, 2024 | 11.5 | 12.05 | 11.3 | 12.05 | 692.47 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC