Aakash Exploration Services Limited (AAKASH)
INR 10.09
(-4.0%)
INR 10.09
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 9.1 | 9.1 | 9.0 | 9.1 | 193.2 Thousand |
| 29 Jan, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 185.79 Thousand |
| 25 Jan, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 140.62 Thousand |
| 24 Jan, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 78.58 Thousand |
| 23 Jan, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 87.06 Thousand |
| 19 Jan, 2024 | 9.7 | 9.9 | 9.7 | 9.7 | 144.75 Thousand |
| 18 Jan, 2024 | 9.9 | 9.95 | 9.9 | 9.9 | 171.83 Thousand |
| 17 Jan, 2024 | 9.95 | 10.0 | 9.9 | 9.95 | 163.78 Thousand |
| 16 Jan, 2024 | 9.9 | 10.0 | 9.8 | 9.9 | 230.04 Thousand |
| 15 Jan, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | - |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC