Aakash Exploration Services Limited (AAKASH)

INR 10.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 28.95 28.95 28.95 28.95 -
05 Dec, 2018 28.95 28.95 28.95 28.95 -
04 Dec, 2018 28.95 28.95 28.95 28.95 -
03 Dec, 2018 28.95 28.95 28.95 28.95 -
30 Nov, 2018 28.95 28.95 28.95 28.95 -
29 Nov, 2018 28.95 28.95 28.95 28.95 -
28 Nov, 2018 28.95 28.95 28.95 28.95 -
27 Nov, 2018 28.95 28.95 28.95 28.95 60 Thousand
26 Nov, 2018 28.95 28.95 28.95 28.95 60 Thousand
22 Nov, 2018 28.05 28.05 28.05 28.05 -