Aakash Exploration Services Limited (AAKASH)

INR 10.75

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 18.45 18.45 18.45 18.45 30 Thousand
04 Jan, 2019 19.05 19.05 19.05 19.05 30 Thousand
03 Jan, 2019 22.95 22.95 22.95 22.95 30 Thousand
02 Jan, 2019 25.05 25.05 25.05 25.05 -
01 Jan, 2019 25.05 25.05 25.05 25.05 -
31 Dec, 2018 25.05 25.05 25.05 25.05 -
28 Dec, 2018 25.05 25.05 25.05 25.05 -
27 Dec, 2018 25.05 25.05 25.05 25.05 -
26 Dec, 2018 25.05 25.05 25.05 25.05 -
24 Dec, 2018 25.05 25.05 25.05 25.05 -