Aakash Exploration Services Limited (AAKASH)

INR 10.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 25.05 25.05 25.05 25.05 -
19 Dec, 2018 25.05 25.05 25.05 25.05 -
18 Dec, 2018 25.05 25.05 25.05 25.05 -
17 Dec, 2018 25.05 25.05 25.05 25.05 -
14 Dec, 2018 25.05 25.05 25.05 25.05 -
13 Dec, 2018 25.05 25.05 25.05 25.05 -
12 Dec, 2018 25.05 25.05 25.05 25.05 30 Thousand
11 Dec, 2018 25.05 25.05 25.05 25.05 30 Thousand
10 Dec, 2018 27.0 27.0 25.05 25.05 60 Thousand
07 Dec, 2018 28.95 28.95 28.95 28.95 -