Aakash Exploration Services Limited (AAKASH)

INR 10.62

(3.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 28.05 28.05 28.05 28.05 -
19 Nov, 2018 28.05 28.05 28.05 28.05 -
16 Nov, 2018 28.05 28.05 28.05 28.05 -
15 Nov, 2018 28.05 28.05 28.05 28.05 -
14 Nov, 2018 28.05 28.05 28.05 28.05 -
13 Nov, 2018 28.05 28.05 28.05 28.05 -
12 Nov, 2018 28.05 28.05 28.05 28.05 -
09 Nov, 2018 28.05 28.05 28.05 28.05 30 Thousand
07 Nov, 2018 28.05 28.05 28.05 28.05 -
06 Nov, 2018 28.05 28.05 28.05 28.05 -