Aakash Exploration Services Limited (AAKASH)

INR 10.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 28.05 28.05 28.05 28.05 -
05 Nov, 2018 28.05 28.05 28.05 28.05 -
02 Nov, 2018 28.05 28.05 28.05 28.05 -
01 Nov, 2018 28.05 28.05 28.05 28.05 -
31 Oct, 2018 28.05 28.05 28.05 28.05 -
30 Oct, 2018 28.05 28.05 28.05 28.05 -
29 Oct, 2018 28.05 28.05 28.05 28.05 -
26 Oct, 2018 28.05 28.05 28.05 28.05 -
25 Oct, 2018 28.05 28.05 28.05 28.05 30 Thousand
24 Oct, 2018 28.05 28.05 28.05 28.05 -