AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 111.4 | 116.0 | 108.0 | 110.85 | 31.63 Thousand |
| 13 May, 2024 | 118.8 | 118.8 | 109.25 | 111.4 | 44.66 Thousand |
| 10 May, 2024 | 113.5 | 118.0 | 111.75 | 115.0 | 19.07 Thousand |
| 09 May, 2024 | 120.0 | 121.0 | 113.05 | 114.15 | 32.74 Thousand |
| 08 May, 2024 | 120.9 | 122.0 | 117.0 | 119.0 | 16.88 Thousand |
| 07 May, 2024 | 125.0 | 128.0 | 118.7 | 121.9 | 37.77 Thousand |
| 06 May, 2024 | 128.0 | 130.85 | 121.65 | 124.95 | 20.39 Thousand |
| 03 May, 2024 | 130.45 | 132.8 | 123.0 | 128.05 | 31.16 Thousand |
| 02 May, 2024 | 133.8 | 135.55 | 128.0 | 129.2 | 56.47 Thousand |
| 30 Apr, 2024 | 127.95 | 135.85 | 127.2 | 132.95 | 145.05 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA