AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 96.35 | 97.4 | 93.25 | 95.3 | 19.66 Thousand |
| 10 Apr, 2024 | 92.85 | 96.35 | 92.05 | 96.3 | 54.9 Thousand |
| 09 Apr, 2024 | 91.9 | 93.0 | 90.0 | 91.8 | 8828.00 |
| 08 Apr, 2024 | 94.5 | 94.5 | 89.5 | 90.85 | 27.92 Thousand |
| 05 Apr, 2024 | 92.15 | 94.0 | 88.3 | 93.65 | 9071.00 |
| 04 Apr, 2024 | 91.75 | 92.0 | 89.0 | 90.8 | 11.08 Thousand |
| 03 Apr, 2024 | 85.2 | 89.0 | 85.0 | 88.7 | 18.91 Thousand |
| 02 Apr, 2024 | 85.05 | 86.95 | 84.6 | 86.9 | 8493.00 |
| 01 Apr, 2024 | 81.6 | 85.9 | 81.6 | 83.35 | 37.96 Thousand |
| 28 Mar, 2024 | 84.25 | 84.25 | 81.25 | 81.9 | 25.18 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA