AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 93.6 | 94.0 | 90.15 | 90.7 | 36.78 Thousand |
| 11 Mar, 2024 | 96.6 | 100.95 | 94.65 | 94.9 | 42.95 Thousand |
| 07 Mar, 2024 | 99.7 | 102.5 | 97.25 | 99.6 | 9413.00 |
| 06 Mar, 2024 | 100.0 | 104.0 | 98.4 | 99.7 | 32.43 Thousand |
| 05 Mar, 2024 | 105.0 | 106.0 | 100.0 | 103.55 | 26.61 Thousand |
| 04 Mar, 2024 | 106.0 | 107.9 | 102.2 | 102.9 | 19.51 Thousand |
| 02 Mar, 2024 | 108.0 | 108.0 | 102.65 | 105.9 | 12.58 Thousand |
| 01 Mar, 2024 | 106.1 | 107.7 | 102.0 | 105.75 | 35.92 Thousand |
| 29 Feb, 2024 | 102.5 | 103.5 | 98.5 | 103.1 | 49.91 Thousand |
| 28 Feb, 2024 | 104.85 | 108.1 | 98.25 | 98.9 | 63.03 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA